Mesa Air Group Inc (MESA)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 2.0 | 2.29 | 2.0 | 2.25 | 602.61 Thousand |
| 12 Jun, 2023 | 1.77 | 2.03 | 1.77 | 1.98 | 633.38 Thousand |
| 09 Jun, 2023 | 1.82 | 1.84 | 1.78 | 1.79 | 94.17 Thousand |
| 08 Jun, 2023 | 1.82 | 1.84 | 1.78 | 1.81 | 115.78 Thousand |
| 07 Jun, 2023 | 1.85 | 1.92 | 1.7 | 1.8 | 297.98 Thousand |
| 06 Jun, 2023 | 1.77 | 1.87 | 1.73 | 1.83 | 203.11 Thousand |
| 05 Jun, 2023 | 1.76 | 1.83 | 1.72 | 1.77 | 198.97 Thousand |
| 02 Jun, 2023 | 1.67 | 1.79 | 1.67 | 1.75 | 246.46 Thousand |
| 01 Jun, 2023 | 1.64 | 1.68 | 1.6 | 1.66 | 137.79 Thousand |
| 31 May, 2023 | 1.67 | 1.68 | 1.59 | 1.64 | 265.82 Thousand |
MESO
META
METC
MENS
MEOH
MERC