Mesa Air Group Inc (MESA)
USD 1.07
(-1.83%)
USD 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 2.62 | 2.62 | 2.35 | 2.47 | 561.98 Thousand |
| 14 Mar, 2023 | 2.84 | 2.97 | 2.66 | 2.67 | 610.01 Thousand |
| 13 Mar, 2023 | 3.13 | 3.16 | 2.82 | 2.84 | 580.36 Thousand |
| 10 Mar, 2023 | 3.53 | 3.53 | 3.1 | 3.24 | 627.72 Thousand |
| 09 Mar, 2023 | 3.69 | 3.82 | 3.54 | 3.58 | 362.62 Thousand |
| 08 Mar, 2023 | 3.64 | 3.75 | 3.59 | 3.7 | 319.28 Thousand |
| 07 Mar, 2023 | 3.43 | 3.67 | 3.42 | 3.64 | 489.81 Thousand |
| 06 Mar, 2023 | 3.35 | 3.73 | 3.3 | 3.47 | 747.63 Thousand |
| 03 Mar, 2023 | 3.24 | 3.44 | 3.24 | 3.37 | 326.5 Thousand |
| 02 Mar, 2023 | 3.11 | 3.27 | 3.06 | 3.24 | 178.89 Thousand |
MESO
META
METC
MENS
MEOH
MERC