Mesa Air Group Inc (MESA)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 3.11 | 3.18 | 3.07 | 3.1 | 200.19 Thousand |
| 22 Feb, 2023 | 3.12 | 3.17 | 3.01 | 3.09 | 338.2 Thousand |
| 21 Feb, 2023 | 3.25 | 3.25 | 2.93 | 3.1 | 566.3 Thousand |
| 17 Feb, 2023 | 3.37 | 3.43 | 3.24 | 3.27 | 323.06 Thousand |
| 16 Feb, 2023 | 3.47 | 3.56 | 3.36 | 3.41 | 393.34 Thousand |
| 15 Feb, 2023 | 3.43 | 3.5 | 3.32 | 3.5 | 403.13 Thousand |
| 14 Feb, 2023 | 3.41 | 3.5 | 3.32 | 3.4 | 355.6 Thousand |
| 13 Feb, 2023 | 3.27 | 3.49 | 3.2 | 3.43 | 510.88 Thousand |
| 10 Feb, 2023 | 3.14 | 3.35 | 3.08 | 3.27 | 949.06 Thousand |
| 09 Feb, 2023 | 3.18 | 3.2 | 2.88 | 3.0 | 540.86 Thousand |
MESO
META
METC
MENS
MEOH
MERC