Mesa Air Group Inc (MESA)
USD 1.19
(0.42%)
USD 1.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 3.47 | 3.56 | 3.36 | 3.41 | 393.34 Thousand |
| 15 Feb, 2023 | 3.43 | 3.5 | 3.32 | 3.5 | 403.13 Thousand |
| 14 Feb, 2023 | 3.41 | 3.5 | 3.32 | 3.4 | 355.6 Thousand |
| 13 Feb, 2023 | 3.27 | 3.49 | 3.2 | 3.43 | 510.88 Thousand |
| 10 Feb, 2023 | 3.14 | 3.35 | 3.08 | 3.27 | 949.06 Thousand |
| 09 Feb, 2023 | 3.18 | 3.2 | 2.88 | 3.0 | 540.86 Thousand |
| 08 Feb, 2023 | 3.01 | 3.18 | 3.0 | 3.08 | 230.21 Thousand |
| 07 Feb, 2023 | 3.19 | 3.19 | 2.85 | 3.06 | 630.83 Thousand |
| 06 Feb, 2023 | 3.07 | 3.22 | 3.06 | 3.21 | 243.58 Thousand |
| 03 Feb, 2023 | 3.15 | 3.21 | 3.04 | 3.07 | 355.67 Thousand |
MESO
META
METC
MENS
MEOH
MERC