Mesa Air Group Inc (MESA)

USD 1.23

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 2.18 2.22 2.13 2.13 299.88 Thousand
07 Jul, 2022 2.12 2.19 2.07 2.17 304.61 Thousand
06 Jul, 2022 2.16 2.23 2.11 2.11 288.44 Thousand
05 Jul, 2022 2.15 2.18 2.06 2.17 479.97 Thousand
01 Jul, 2022 2.19 2.31 2.16 2.17 545.69 Thousand
30 Jun, 2022 2.22 2.27 2.15 2.19 567.17 Thousand
29 Jun, 2022 2.36 2.37 2.24 2.24 419.58 Thousand
28 Jun, 2022 2.49 2.62 2.37 2.37 368 Thousand
27 Jun, 2022 2.5 2.53 2.38 2.44 232.37 Thousand
24 Jun, 2022 2.38 2.56 2.34 2.45 4.19 Million