Mesa Air Group Inc (MESA)
USD 1.23
(-0.81%)
USD 1.23
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 3.36 | 3.38 | 3.12 | 3.12 | 579.85 Thousand |
| 07 Jun, 2022 | 2.99 | 3.43 | 2.95 | 3.41 | 551.96 Thousand |
| 06 Jun, 2022 | 3.02 | 3.06 | 2.91 | 3.03 | 376.42 Thousand |
| 03 Jun, 2022 | 2.93 | 3.0 | 2.83 | 2.99 | 337.16 Thousand |
| 02 Jun, 2022 | 2.88 | 3.01 | 2.88 | 2.96 | 241.85 Thousand |
| 01 Jun, 2022 | 3.1 | 3.1 | 2.87 | 2.9 | 427.53 Thousand |
| 31 May, 2022 | 3.08 | 3.1 | 2.95 | 3.07 | 275.82 Thousand |
| 27 May, 2022 | 2.96 | 3.16 | 2.95 | 3.13 | 371.13 Thousand |
| 26 May, 2022 | 2.74 | 2.97 | 2.74 | 2.94 | 358.09 Thousand |
| 25 May, 2022 | 2.59 | 2.73 | 2.58 | 2.71 | 274.52 Thousand |
MESO
META
METC
MENS
MEOH
MERC