Mesa Air Group, Inc. (MESA)
USD 1.07
(-1.39%)
USD 1.07
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.02 | 1.06 | 1.01 | 1.04 | 66.5 Thousand |
| 05 Mar, 2025 | 1.01 | 1.06 | 0.99 | 1.02 | 111.71 Thousand |
| 04 Mar, 2025 | 1.0 | 1.03 | 0.96 | 0.99 | 144.16 Thousand |
| 03 Mar, 2025 | 1.12 | 1.13 | 0.99 | 1.0 | 257.4 Thousand |
| 28 Feb, 2025 | 1.11 | 1.14 | 1.08 | 1.14 | 106.84 Thousand |
| 27 Feb, 2025 | 1.13 | 1.16 | 1.09 | 1.11 | 142.41 Thousand |
| 26 Feb, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 117.7 Thousand |
| 25 Feb, 2025 | 1.15 | 1.18 | 1.13 | 1.13 | 211.96 Thousand |
| 24 Feb, 2025 | 1.16 | 1.21 | 1.13 | 1.17 | 99.2 Thousand |
| 21 Feb, 2025 | 1.22 | 1.23 | 1.15 | 1.15 | 124.46 Thousand |
NWRN
2535
BBVA
9818
600120
RTNXF