Mesa Air Group Inc (MESA)
USD 1.33
(2.96%)
USD 1.33
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.11 | 7.38 | 7.02 | 7.25 | 320.9 Thousand |
| 07 Dec, 2021 | 7.29 | 7.34 | 7.04 | 7.05 | 273.84 Thousand |
| 06 Dec, 2021 | 7.0 | 7.34 | 6.93 | 7.08 | 568.82 Thousand |
| 03 Dec, 2021 | 7.13 | 7.13 | 6.73 | 6.82 | 377.66 Thousand |
| 02 Dec, 2021 | 6.83 | 7.13 | 6.77 | 7.1 | 600.83 Thousand |
| 01 Dec, 2021 | 7.33 | 7.47 | 6.69 | 6.72 | 600.21 Thousand |
| 30 Nov, 2021 | 7.04 | 7.11 | 6.82 | 7.06 | 782.33 Thousand |
| 29 Nov, 2021 | 7.34 | 7.46 | 7.02 | 7.16 | 467.14 Thousand |
| 26 Nov, 2021 | 7.34 | 7.35 | 6.8 | 7.2 | 757.84 Thousand |
| 24 Nov, 2021 | 7.61 | 7.82 | 7.58 | 7.68 | 197.57 Thousand |
MESO
META
METC
MENS
MEOH
MERC