Mesa Air Group Inc (MESA)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 6.0 | 6.15 | 5.8 | 5.85 | 586.3 Thousand |
| 04 Jan, 2022 | 5.87 | 6.17 | 5.87 | 5.93 | 626.59 Thousand |
| 03 Jan, 2022 | 5.7 | 5.92 | 5.6 | 5.83 | 647.5 Thousand |
| 31 Dec, 2021 | 5.63 | 5.73 | 5.57 | 5.6 | 422.54 Thousand |
| 30 Dec, 2021 | 5.57 | 5.81 | 5.57 | 5.64 | 514.43 Thousand |
| 29 Dec, 2021 | 5.82 | 5.85 | 5.57 | 5.63 | 641.18 Thousand |
| 28 Dec, 2021 | 5.63 | 5.97 | 5.6 | 5.87 | 773.77 Thousand |
| 27 Dec, 2021 | 5.58 | 5.75 | 5.5 | 5.63 | 681.19 Thousand |
| 23 Dec, 2021 | 5.76 | 5.82 | 5.7 | 5.76 | 338.46 Thousand |
| 22 Dec, 2021 | 5.56 | 5.8 | 5.45 | 5.7 | 694.8 Thousand |
MESO
META
METC
MENS
MEOH
MERC