Mesoblast Ltd (MESO)

USD 16.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 19.65 20.8 18.86 18.96 490.75 Thousand
03 Jan, 2025 20.1 20.93 19.56 20.12 295.78 Thousand
02 Jan, 2025 20.81 21.88 20.01 20.61 613.51 Thousand
31 Dec, 2024 21.39 21.43 19.8 19.8 462.65 Thousand
30 Dec, 2024 18.32 22.0 18.2 21.04 1.23 Million
27 Dec, 2024 18.29 18.29 17.01 17.53 520.7 Thousand
26 Dec, 2024 17.05 18.7 16.8 18.29 646.31 Thousand
24 Dec, 2024 16.28 17.64 16.01 17.02 386.3 Thousand
23 Dec, 2024 15.72 17.49 15.4 17.23 1.17 Million
20 Dec, 2024 14.96 15.67 13.7 14.63 1.93 Million