Mesoblast Ltd (MESO)

USD 15.93

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 14.96 15.67 13.7 14.63 1.93 Million
19 Dec, 2024 18.68 19.15 14.35 16.76 3.98 Million
18 Dec, 2024 13.1 13.74 12.2 12.25 863.38 Thousand
17 Dec, 2024 12.7 12.7 12.26 12.51 244.4 Thousand
16 Dec, 2024 11.61 12.28 11.61 12.1 339.48 Thousand
13 Dec, 2024 11.64 11.98 11.53 11.76 392.23 Thousand
12 Dec, 2024 10.42 10.7 10.3 10.38 201.37 Thousand
11 Dec, 2024 10.67 10.81 10.38 10.43 215.18 Thousand
10 Dec, 2024 11.12 11.59 11.0 11.2 234.59 Thousand
09 Dec, 2024 10.9 11.13 10.81 10.84 172.06 Thousand