Mesoblast Ltd (MESO)

USD 15.14

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 9.9 10.27 9.89 10.11 243.44 Thousand
21 Nov, 2024 10.05 10.25 9.99 10.18 231.85 Thousand
20 Nov, 2024 10.48 10.49 10.08 10.33 216.31 Thousand
19 Nov, 2024 10.38 10.98 10.38 10.82 173.54 Thousand
18 Nov, 2024 10.44 10.77 10.1 10.64 361.29 Thousand
15 Nov, 2024 10.5 10.56 10.0 10.04 304.31 Thousand
14 Nov, 2024 12.0 12.04 11.23 11.32 321.27 Thousand
13 Nov, 2024 10.58 12.18 10.5 11.71 813.03 Thousand
12 Nov, 2024 9.93 10.43 9.74 9.95 267.06 Thousand
11 Nov, 2024 9.67 9.78 9.36 9.74 146.33 Thousand