Mesoblast Ltd (MESO)
USD 15.66
(-1.82%)
USD 15.66
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.25 | 6.33 | 6.17 | 6.32 | 92.34 Thousand |
| 01 Aug, 2024 | 6.71 | 6.71 | 6.23 | 6.29 | 163.43 Thousand |
| 31 Jul, 2024 | 6.7 | 6.92 | 6.5 | 6.77 | 149.04 Thousand |
| 30 Jul, 2024 | 6.7 | 6.7 | 6.39 | 6.47 | 225.49 Thousand |
| 29 Jul, 2024 | 7.15 | 7.27 | 6.74 | 6.79 | 215.17 Thousand |
| 26 Jul, 2024 | 7.44 | 7.59 | 7.3 | 7.4 | 89.25 Thousand |
| 25 Jul, 2024 | 7.65 | 7.68 | 7.3 | 7.42 | 273.53 Thousand |
| 24 Jul, 2024 | 8.15 | 8.2 | 7.76 | 7.95 | 270.44 Thousand |
| 23 Jul, 2024 | 8.42 | 8.47 | 8.02 | 8.27 | 881.47 Thousand |
| 22 Jul, 2024 | 7.5 | 7.56 | 7.33 | 7.55 | 231.28 Thousand |
META
METC
METCB
MEOH
MERC
MESA