Mesoblast Ltd (MESO)
USD 15.66
(-1.82%)
USD 15.66
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.32 | 7.5 | 7.04 | 7.23 | 387.18 Thousand |
| 18 Jul, 2024 | 7.41 | 7.46 | 7.02 | 7.1 | 102.44 Thousand |
| 17 Jul, 2024 | 7.5 | 7.62 | 7.12 | 7.38 | 182.58 Thousand |
| 16 Jul, 2024 | 7.83 | 7.97 | 7.6 | 7.67 | 204.9 Thousand |
| 15 Jul, 2024 | 8.05 | 8.11 | 7.64 | 7.65 | 139.61 Thousand |
| 12 Jul, 2024 | 7.94 | 8.09 | 7.82 | 8.05 | 132.39 Thousand |
| 11 Jul, 2024 | 7.52 | 7.71 | 7.32 | 7.46 | 160.07 Thousand |
| 10 Jul, 2024 | 7.56 | 7.76 | 7.31 | 7.43 | 121.07 Thousand |
| 09 Jul, 2024 | 7.37 | 7.69 | 7.37 | 7.6 | 290.26 Thousand |
| 08 Jul, 2024 | 7.8 | 7.83 | 7.57 | 7.73 | 102.19 Thousand |
META
METC
METCB
MEOH
MERC
MESA