Mesoblast Ltd (MESO)

USD 15.14

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 28.15 28.15 28.15 28.15 51.00
12 Jan, 2011 26.16 26.16 26.16 26.16 405.00
07 Jan, 2011 22.46 22.46 22.46 22.46 51.00
03 Jan, 2011 23.52 23.52 23.52 23.52 860.00
30 Dec, 2010 23.27 23.27 23.27 23.27 101.00
23 Dec, 2010 22.68 22.68 22.68 22.68 152.00
22 Dec, 2010 22.16 22.16 22.16 22.16 516.00
20 Dec, 2010 21.52 21.52 21.52 21.52 708.00
16 Dec, 2010 21.64 21.64 21.64 21.64 152.00
14 Dec, 2010 22.72 22.72 22.72 22.72 111.00