Mesoblast Ltd (MESO)

USD 14.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 11.6 11.6 11.6 11.6 118.00
20 Oct, 2010 11.4 11.4 11.4 11.4 607.00
18 Oct, 2010 12.45 12.45 12.45 12.45 152.00
14 Oct, 2010 12.55 12.55 12.55 12.55 152.00
11 Oct, 2010 12.37 12.37 12.37 12.37 80.00
08 Oct, 2010 12.64 12.64 12.64 12.64 278.00
05 Oct, 2010 11.64 11.64 11.64 11.64 405.00
04 Oct, 2010 11.71 11.71 11.71 11.71 167.00
30 Sep, 2010 12.3 12.3 12.3 12.3 101.00
29 Sep, 2010 12.21 12.21 12.21 12.21 101.00