Mesoblast Ltd (MESO)
USD 15.03
(-0.66%)
USD 15.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 8.96 | 8.96 | 8.96 | 8.96 | 53.00 |
| 04 Aug, 2010 | 8.61 | 8.61 | 8.61 | 8.61 | 354.00 |
| 23 Jul, 2010 | 8.11 | 8.11 | 8.11 | 8.11 | 51.00 |
| 21 Jul, 2010 | 8.28 | 8.28 | 8.28 | 8.28 | 243.00 |
| 15 Jul, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 101.00 |
| 08 Jul, 2010 | 7.77 | 7.77 | 7.77 | 7.77 | 51.00 |
| 06 Jul, 2010 | 7.6 | 7.6 | 7.6 | 7.6 | 202.00 |
| 03 Jun, 2010 | 7.76 | 7.76 | 7.76 | 7.76 | 51.00 |
| 20 May, 2010 | 7.84 | 7.84 | 7.84 | 7.84 | 506.00 |
| 19 May, 2010 | 8.33 | 8.33 | 8.33 | 8.33 | 910.00 |
META
METC
METCB
MEOH
MERC
MESA