USD 15.08
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 2.19 | 2.23 | 2.13 | 2.15 | 49.14 Thousand |
07 Mar, 2024 | 2.22 | 2.25 | 2.13 | 2.2 | 186.65 Thousand |
06 Mar, 2024 | 2.05 | 2.11 | 2.0 | 2.1 | 40.56 Thousand |
05 Mar, 2024 | 1.99 | 2.11 | 1.99 | 2.06 | 138.18 Thousand |
04 Mar, 2024 | 2.04 | 2.09 | 1.99 | 2.05 | 82.18 Thousand |
01 Mar, 2024 | 1.99 | 2.06 | 1.99 | 2.04 | 53.67 Thousand |
29 Feb, 2024 | 2.05 | 2.05 | 1.91 | 1.97 | 115.19 Thousand |
28 Feb, 2024 | 2.02 | 2.13 | 2.02 | 2.09 | 76.98 Thousand |
27 Feb, 2024 | 2.05 | 2.09 | 2.0 | 2.07 | 96.65 Thousand |
26 Feb, 2024 | 2.06 | 2.09 | 2.01 | 2.05 | 82.23 Thousand |
META
METC
METCB
MEOH
MERC
MESA