USD 16.36
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 1.89 | 1.9 | 1.81 | 1.85 | 50 Thousand |
12 Feb, 2024 | 1.81 | 1.91 | 1.81 | 1.89 | 33 Thousand |
09 Feb, 2024 | 1.78 | 1.88 | 1.76 | 1.82 | 52.24 Thousand |
08 Feb, 2024 | 1.75 | 1.84 | 1.75 | 1.8 | 51.88 Thousand |
07 Feb, 2024 | 1.81 | 1.84 | 1.75 | 1.79 | 45.47 Thousand |
06 Feb, 2024 | 1.79 | 1.85 | 1.76 | 1.81 | 52.5 Thousand |
05 Feb, 2024 | 1.78 | 1.8 | 1.75 | 1.8 | 90.46 Thousand |
02 Feb, 2024 | 1.8 | 1.82 | 1.75 | 1.77 | 49.15 Thousand |
01 Feb, 2024 | 1.78 | 1.8 | 1.76 | 1.79 | 31.26 Thousand |
31 Jan, 2024 | 1.82 | 1.85 | 1.75 | 1.76 | 113.28 Thousand |
META
METC
METCB
MEOH
MERC
MESA