Mesoblast Ltd (MESO)
USD 15.17
(0.4%)
USD 15.17
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 3.17 | 3.27 | 3.12 | 3.23 | 63.8 Thousand |
| 09 Dec, 2022 | 3.17 | 3.18 | 3.09 | 3.12 | 52.87 Thousand |
| 08 Dec, 2022 | 3.18 | 3.27 | 3.15 | 3.21 | 37.95 Thousand |
| 07 Dec, 2022 | 3.36 | 3.36 | 3.09 | 3.19 | 66.78 Thousand |
| 06 Dec, 2022 | 3.51 | 3.53 | 3.31 | 3.4 | 83.41 Thousand |
| 05 Dec, 2022 | 3.89 | 3.94 | 3.56 | 3.61 | 137.97 Thousand |
| 02 Dec, 2022 | 3.76 | 3.81 | 3.62 | 3.67 | 64.47 Thousand |
| 01 Dec, 2022 | 3.74 | 3.79 | 3.63 | 3.69 | 47.45 Thousand |
| 30 Nov, 2022 | 3.4 | 3.72 | 3.36 | 3.7 | 137.44 Thousand |
| 29 Nov, 2022 | 3.32 | 3.33 | 3.19 | 3.2 | 14.98 Thousand |
META
METC
METCB
MEOH
MERC
MESA