Mesoblast Ltd (MESO)
USD 15.59
(0.65%)
USD 15.59
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 3.4 | 3.72 | 3.36 | 3.7 | 137.44 Thousand |
| 29 Nov, 2022 | 3.32 | 3.33 | 3.19 | 3.2 | 14.98 Thousand |
| 28 Nov, 2022 | 3.33 | 3.37 | 3.18 | 3.21 | 44.08 Thousand |
| 25 Nov, 2022 | 3.31 | 3.38 | 3.31 | 3.33 | 28.36 Thousand |
| 23 Nov, 2022 | 3.35 | 3.36 | 3.24 | 3.34 | 41.91 Thousand |
| 22 Nov, 2022 | 3.31 | 3.38 | 3.2 | 3.25 | 34.24 Thousand |
| 21 Nov, 2022 | 3.26 | 3.33 | 3.21 | 3.26 | 66.31 Thousand |
| 18 Nov, 2022 | 3.08 | 3.17 | 3.07 | 3.09 | 41.97 Thousand |
| 17 Nov, 2022 | 3.15 | 3.18 | 2.96 | 3.08 | 31.96 Thousand |
| 16 Nov, 2022 | 3.31 | 3.31 | 3.22 | 3.23 | 18.3 Thousand |
META
METC
METCB
MEOH
MERC
MESA