Mesoblast Ltd (MESO)
USD 15.59
(0.65%)
USD 15.59
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 2.99 | 3.1 | 2.94 | 3.0 | 35.91 Thousand |
| 31 Oct, 2022 | 2.92 | 2.92 | 2.76 | 2.91 | 24.21 Thousand |
| 28 Oct, 2022 | 2.9 | 3.0 | 2.78 | 2.89 | 39.15 Thousand |
| 27 Oct, 2022 | 3.0 | 3.0 | 2.86 | 2.96 | 32.03 Thousand |
| 26 Oct, 2022 | 2.96 | 3.11 | 2.96 | 3.05 | 40.51 Thousand |
| 25 Oct, 2022 | 2.96 | 3.12 | 2.92 | 3.0 | 29.31 Thousand |
| 24 Oct, 2022 | 3.1 | 3.1 | 2.98 | 3.0 | 28.79 Thousand |
| 21 Oct, 2022 | 3.1 | 3.17 | 3.02 | 3.17 | 16.34 Thousand |
| 20 Oct, 2022 | 3.13 | 3.18 | 3.05 | 3.12 | 22.21 Thousand |
| 19 Oct, 2022 | 3.28 | 3.28 | 3.14 | 3.16 | 10.61 Thousand |
META
METC
METCB
MEOH
MERC
MESA