Mesoblast Ltd (MESO)
USD 15.03
(-0.66%)
USD 15.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 2.84 | 2.88 | 2.75 | 2.8 | 51.65 Thousand |
| 22 Sep, 2022 | 2.99 | 3.0 | 2.88 | 2.95 | 51.8 Thousand |
| 21 Sep, 2022 | 2.99 | 3.06 | 2.91 | 2.96 | 53.73 Thousand |
| 20 Sep, 2022 | 2.96 | 3.1 | 2.96 | 3.01 | 22.47 Thousand |
| 19 Sep, 2022 | 3.14 | 3.17 | 3.08 | 3.11 | 13.69 Thousand |
| 16 Sep, 2022 | 3.11 | 3.34 | 3.06 | 3.25 | 82.91 Thousand |
| 15 Sep, 2022 | 3.13 | 3.23 | 3.12 | 3.19 | 23.67 Thousand |
| 14 Sep, 2022 | 3.27 | 3.29 | 3.17 | 3.24 | 31.11 Thousand |
| 13 Sep, 2022 | 3.14 | 3.2 | 3.1 | 3.1 | 47.77 Thousand |
| 12 Sep, 2022 | 3.15 | 3.29 | 3.11 | 3.25 | 48.19 Thousand |
META
METC
METCB
MEOH
MERC
MESA