Mesoblast Ltd (MESO)
USD 15.03
(-0.66%)
USD 15.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 2.95 | 3.06 | 2.95 | 3.01 | 10.12 Thousand |
| 24 Aug, 2022 | 3.07 | 3.07 | 2.88 | 3.0 | 24.23 Thousand |
| 23 Aug, 2022 | 2.94 | 2.99 | 2.91 | 2.92 | 26.12 Thousand |
| 22 Aug, 2022 | 2.95 | 3.01 | 2.91 | 3.0 | 9424.00 |
| 19 Aug, 2022 | 3.08 | 3.12 | 2.98 | 3.0 | 36.67 Thousand |
| 18 Aug, 2022 | 3.11 | 3.29 | 3.03 | 3.13 | 17.68 Thousand |
| 17 Aug, 2022 | 3.26 | 3.26 | 3.11 | 3.14 | 28.13 Thousand |
| 16 Aug, 2022 | 3.21 | 3.36 | 3.12 | 3.26 | 23.75 Thousand |
| 15 Aug, 2022 | 3.11 | 3.19 | 3.11 | 3.17 | 17.53 Thousand |
| 12 Aug, 2022 | 3.32 | 3.33 | 3.14 | 3.19 | 40.35 Thousand |
META
METC
METCB
MEOH
MERC
MESA