Mesoblast Ltd (MESO)
USD 15.03
(-0.66%)
USD 15.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 3.37 | 3.43 | 3.32 | 3.38 | 22.98 Thousand |
| 10 Aug, 2022 | 3.26 | 3.41 | 3.16 | 3.37 | 69.76 Thousand |
| 09 Aug, 2022 | 3.31 | 3.32 | 3.09 | 3.09 | 97.98 Thousand |
| 03 Aug, 2022 | 3.45 | 3.72 | 3.28 | 3.49 | 83.05 Thousand |
| 02 Aug, 2022 | 3.16 | 3.27 | 3.16 | 3.2 | 76.5 Thousand |
| 01 Aug, 2022 | 3.2 | 3.25 | 3.13 | 3.17 | 93.47 Thousand |
| 29 Jul, 2022 | 3.34 | 3.38 | 3.17 | 3.34 | 59.67 Thousand |
| 28 Jul, 2022 | 3.25 | 3.52 | 3.25 | 3.48 | 40.7 Thousand |
| 27 Jul, 2022 | 3.14 | 3.24 | 3.11 | 3.22 | 13.58 Thousand |
| 26 Jul, 2022 | 3.21 | 3.28 | 3.08 | 3.1 | 29.94 Thousand |
META
METC
METCB
MEOH
MERC
MESA