Ramaco Resources, Inc. (METC)
USD 10.0
(0.5%)
USD 10.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.17 | 9.18 | 9.07 | 9.18 | 11.78 Thousand |
| 19 May, 2025 | 9.2 | 9.29 | 8.99 | 9.0 | 17.01 Thousand |
| 16 May, 2025 | 9.02 | 9.43 | 8.82 | 9.33 | 624.85 Thousand |
| 15 May, 2025 | 8.91 | 9.27 | 8.7 | 9.11 | 585.84 Thousand |
| 14 May, 2025 | 10.0 | 10.08 | 9.06 | 9.11 | 1.09 Million |
| 13 May, 2025 | 9.0 | 9.96 | 9.0 | 9.9 | 1.44 Million |
| 12 May, 2025 | 9.58 | 9.95 | 8.21 | 9.0 | 1.52 Million |
| 09 May, 2025 | 9.12 | 9.12 | 8.6 | 8.99 | 762.4 Thousand |
| 08 May, 2025 | 9.7 | 9.7 | 9.07 | 9.13 | 627.2 Thousand |
| 07 May, 2025 | 10.0 | 10.0 | 9.44 | 9.73 | 436.1 Thousand |
1IG
MTC
QES
ALGGY
PCELF
AISF