Ramaco Resources, Inc. (METC)

USD 10.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 9.67 9.8 9.28 9.47 474.85 Thousand
25 Feb, 2025 9.74 9.89 9.34 9.67 623.3 Thousand
24 Feb, 2025 9.76 10.07 9.64 9.81 447.47 Thousand
21 Feb, 2025 9.94 10.18 9.61 9.75 689.72 Thousand
20 Feb, 2025 9.65 10.2 9.59 9.81 675.32 Thousand
19 Feb, 2025 9.6 9.64 9.2 9.64 651.19 Thousand
18 Feb, 2025 10.2 10.26 9.68 9.7 555.77 Thousand
14 Feb, 2025 10.7 10.84 10.04 10.07 724.9 Thousand
13 Feb, 2025 10.23 10.67 10.08 10.64 362.8 Thousand
12 Feb, 2025 10.08 10.59 9.97 10.28 620.97 Thousand