Mercurity Fintech Holding Inc. (MFH)
USD 7.31
(1.67%)
USD 7.31
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.03 | 5.03 | 4.87 | 4.87 | 1285.00 |
| 21 May, 2025 | 5.13 | 5.13 | 4.68 | 4.68 | 45.23 Thousand |
| 20 May, 2025 | 5.1 | 5.2 | 5.19 | 5.2 | 593.00 |
| 19 May, 2025 | 5.37 | 5.49 | 5.37 | 5.49 | 976.00 |
| 16 May, 2025 | 5.3 | 5.55 | 5.18 | 5.33 | 69.86 Thousand |
| 15 May, 2025 | 5.35 | 5.67 | 5.16 | 5.45 | 85.93 Thousand |
| 14 May, 2025 | 5.98 | 6.11 | 5.5 | 5.54 | 95.55 Thousand |
| 13 May, 2025 | 6.35 | 6.52 | 5.9 | 5.98 | 74.01 Thousand |
| 12 May, 2025 | 5.91 | 6.68 | 5.91 | 6.35 | 74.03 Thousand |
| 09 May, 2025 | 6.2 | 6.54 | 5.4 | 6.08 | 242.9 Thousand |
XCOP
090350
RAC
688377
GAM
AAG