USD 12.35
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 12.5 | 12.56 | 12.26 | 12.35 | 361.7 Thousand |
31 Jul, 2025 | 12.63 | 12.79 | 12.57 | 12.6 | 250.53 Thousand |
30 Jul, 2025 | 12.82 | 12.87 | 12.59 | 12.66 | 333.53 Thousand |
29 Jul, 2025 | 12.91 | 12.94 | 12.69 | 12.8 | 524.5 Thousand |
28 Jul, 2025 | 13.04 | 13.09 | 12.91 | 12.91 | 283.71 Thousand |
25 Jul, 2025 | 13.04 | 13.09 | 12.97 | 13.03 | 410.1 Thousand |
24 Jul, 2025 | 13.16 | 13.2 | 13.0 | 13.03 | 356.7 Thousand |
23 Jul, 2025 | 13.07 | 13.26 | 13.07 | 13.19 | 324 Thousand |
22 Jul, 2025 | 13.1 | 13.22 | 13.07 | 13.19 | 202.5 Thousand |
21 Jul, 2025 | 13.3 | 13.35 | 13.06 | 13.11 | 387.4 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI