MidCap Financial Investment Corporation (MFIC)

USD 12.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 15.25 15.25 15.03 15.19 322.1 Thousand
08 Apr, 2004 15.08 15.29 15.05 15.25 428.6 Thousand
07 Apr, 2004 15.03 15.23 15.0 15.0 929 Thousand
06 Apr, 2004 15.41 15.44 15.0 15.0 5.61 Million