MidCap Financial Investment Corporation (MFIC)
USD 12.05
(2.64%)
USD 12.05
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 14.06 | 14.22 | 14.06 | 14.22 | 324.85 Thousand |
| 10 Feb, 2025 | 14.07 | 14.13 | 14.01 | 14.12 | 339.13 Thousand |
| 07 Feb, 2025 | 14.06 | 14.09 | 13.99 | 14.06 | 203.7 Thousand |
| 06 Feb, 2025 | 14.08 | 14.1 | 14.01 | 14.06 | 290 Thousand |
| 05 Feb, 2025 | 14.01 | 14.03 | 13.84 | 14.0 | 330.57 Thousand |
| 04 Feb, 2025 | 14.0 | 14.0 | 13.83 | 13.97 | 350.5 Thousand |
| 03 Feb, 2025 | 13.9 | 14.05 | 13.72 | 14.0 | 566.4 Thousand |
| 31 Jan, 2025 | 13.97 | 14.09 | 13.95 | 14.0 | 378.44 Thousand |
| 30 Jan, 2025 | 13.94 | 13.99 | 13.79 | 13.97 | 226.8 Thousand |
| 29 Jan, 2025 | 13.91 | 13.95 | 13.66 | 13.76 | 205.9 Thousand |
XTGRF
2110
ELVA
MPL
TBMIF
GSEO