MGE Energy Inc (MGEE)

USD 86.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1980 12.0 12.5 12.0 12.0 2600.00
31 Mar, 1980 11.88 12.38 11.88 11.88 2800.00
28 Mar, 1980 11.75 12.25 11.75 11.75 1700.00
27 Mar, 1980 11.63 12.13 11.63 11.63 8200.00
26 Mar, 1980 12.25 12.75 12.25 12.25 2300.00
25 Mar, 1980 12.13 12.63 12.13 12.13 2500.00
24 Mar, 1980 12.13 12.63 12.13 12.13 2100.00
21 Mar, 1980 12.25 12.75 12.25 12.25 1400.00
20 Mar, 1980 12.25 12.75 12.25 12.25 1200.00
19 Mar, 1980 12.25 12.75 12.25 12.25 2900.00