USD 83.66
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 85.64 | 86.71 | 83.46 | 83.66 | 165.12 Thousand |
28 Jul, 2025 | 86.19 | 86.35 | 84.71 | 84.84 | 211.09 Thousand |
25 Jul, 2025 | 87.08 | 87.88 | 86.34 | 86.53 | 96.5 Thousand |
24 Jul, 2025 | 86.74 | 87.47 | 86.06 | 86.83 | 94.6 Thousand |
23 Jul, 2025 | 89.25 | 89.5 | 86.77 | 87.07 | 132.2 Thousand |
22 Jul, 2025 | 87.08 | 89.25 | 85.75 | 88.38 | 177 Thousand |
21 Jul, 2025 | 86.02 | 87.42 | 86.02 | 86.87 | 111.1 Thousand |
18 Jul, 2025 | 86.14 | 87.0 | 85.22 | 85.89 | 136.3 Thousand |
17 Jul, 2025 | 85.76 | 86.34 | 85.0 | 85.53 | 191.9 Thousand |
16 Jul, 2025 | 85.74 | 86.74 | 85.22 | 85.82 | 161 Thousand |
MGIC
MGIH
MGNI
MFIC
MFIN
MGAM