MGE Energy Inc (MGEE)

USD 86.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 89.07 89.44 87.66 88.44 237.01 Thousand
25 Jun, 2025 90.76 91.49 88.91 89.19 670.57 Thousand
24 Jun, 2025 89.92 91.49 89.46 91.06 266.24 Thousand
23 Jun, 2025 88.66 90.17 88.24 89.48 304.62 Thousand
20 Jun, 2025 88.96 90.47 88.17 88.37 257.69 Thousand
18 Jun, 2025 88.45 89.84 87.65 88.92 121.04 Thousand
17 Jun, 2025 87.92 88.89 87.67 88.07 101.56 Thousand
16 Jun, 2025 88.39 88.73 87.31 88.44 144.97 Thousand
13 Jun, 2025 88.24 89.07 87.69 87.93 104.04 Thousand
12 Jun, 2025 88.99 89.77 88.75 89.0 57.42 Thousand