MGE Energy Inc (MGEE)

USD 87.49

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 78.28 80.33 78.27 80.13 145.85 Thousand
30 May, 2024 77.16 78.8 76.83 78.14 159.22 Thousand
29 May, 2024 77.53 77.6 76.45 76.68 106.79 Thousand
28 May, 2024 78.36 78.86 77.96 78.13 103.12 Thousand
24 May, 2024 78.75 79.64 77.64 78.22 128.89 Thousand
23 May, 2024 80.07 80.07 77.91 78.33 150.54 Thousand
22 May, 2024 81.94 81.94 80.05 80.31 98.99 Thousand
21 May, 2024 81.42 82.52 81.21 82.28 90.01 Thousand
20 May, 2024 81.58 81.98 81.17 81.38 97.79 Thousand
17 May, 2024 81.45 81.68 81.13 81.41 150.89 Thousand