MGE Energy Inc (MGEE)

USD 86.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 89.63 91.62 89.63 91.47 89.93 Thousand
28 Apr, 2025 87.54 90.33 85.46 90.06 92.67 Thousand
25 Apr, 2025 90.24 90.24 88.63 89.85 66.54 Thousand
24 Apr, 2025 91.11 91.72 90.52 90.78 77.43 Thousand
23 Apr, 2025 91.39 92.03 89.99 91.03 108.68 Thousand
22 Apr, 2025 90.54 91.69 89.76 91.39 91.32 Thousand
21 Apr, 2025 90.24 90.45 88.89 89.69 91.13 Thousand
17 Apr, 2025 90.2 91.76 90.2 90.58 98.3 Thousand
16 Apr, 2025 91.45 91.45 89.93 90.32 103.46 Thousand
15 Apr, 2025 90.58 91.8 90.41 90.76 60.1 Thousand