Millennium Group International Holdings Limited (MGIH)
USD 1.44
(-2.04%)
USD 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.62 | 1.65 | 1.56 | 1.63 | 34.95 Thousand |
| 07 May, 2025 | 1.5 | 1.7 | 1.5 | 1.63 | 59.32 Thousand |
| 06 May, 2025 | 1.48 | 1.52 | 1.48 | 1.51 | 11.12 Thousand |
| 05 May, 2025 | 1.45 | 1.48 | 1.42 | 1.47 | 8959.00 |
| 02 May, 2025 | 1.47 | 1.54 | 1.43 | 1.44 | 13.82 Thousand |
| 01 May, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 1200.00 |
| 30 Apr, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 700.00 |
| 29 Apr, 2025 | 1.44 | 1.53 | 1.44 | 1.46 | 31.3 Thousand |
| 28 Apr, 2025 | 1.43 | 1.43 | 1.4 | 1.43 | 2600.00 |
| 25 Apr, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | 3834.00 |
CROOF
600259
BTIM
PDG
A7K
RAP