Millennium Group International Holdings Limited (MGIH)
USD 1.44
(-2.04%)
USD 1.44
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.5 | 1.58 | 1.5 | 1.5 | 1226.00 |
| 21 May, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 231.00 |
| 20 May, 2025 | 1.76 | 1.8 | 1.76 | 1.8 | 24.5 Thousand |
| 19 May, 2025 | 1.8 | 1.81 | 1.74 | 1.74 | 48.87 Thousand |
| 16 May, 2025 | 1.69 | 1.7 | 1.61 | 1.7 | 3718.00 |
| 15 May, 2025 | 1.52 | 1.74 | 1.5 | 1.73 | 32.93 Thousand |
| 14 May, 2025 | 1.57 | 1.61 | 1.57 | 1.57 | 7500.00 |
| 13 May, 2025 | 1.69 | 1.72 | 1.56 | 1.63 | 42.75 Thousand |
| 12 May, 2025 | 1.7 | 1.9 | 1.66 | 1.8 | 60.3 Thousand |
| 09 May, 2025 | 1.59 | 1.76 | 1.59 | 1.67 | 38.52 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP