MGO Global Inc. Common Stock (MGOL)
USD 0.37
(-20.43%)
USD 0.37
(-20.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.9 | 4.39 | 3.9 | 4.0 | 45.22 Thousand |
| 16 Feb, 2024 | 4.0 | 4.47 | 3.75 | 4.02 | 75.34 Thousand |
| 15 Feb, 2024 | 4.6 | 5.05 | 3.92 | 4.14 | 586.92 Thousand |
| 14 Feb, 2024 | 4.67 | 8.1 | 4.2 | 4.3 | 494 Thousand |
| 13 Feb, 2024 | 3.94 | 4.2 | 3.9 | 4.08 | 12.68 Thousand |
| 12 Feb, 2024 | 3.81 | 3.9 | 3.7 | 3.75 | 3484.00 |
| 09 Feb, 2024 | 3.89 | 3.9 | 3.59 | 3.71 | 3117.00 |
| 08 Feb, 2024 | 3.8 | 3.8 | 3.5 | 3.78 | 10.86 Thousand |
| 07 Feb, 2024 | 3.89 | 4.0 | 3.6 | 3.74 | 9625.00 |
| 06 Feb, 2024 | 3.82 | 3.85 | 3.61 | 3.78 | 12.79 Thousand |
LAT
OTEC
8532
002175
SOMA
PEAN