MGO Global Inc. Common Stock (MGOL)
USD 0.37
(-20.43%)
USD 0.37
(-20.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.32 | 4.5 | 4.3 | 4.42 | 10.21 Thousand |
| 19 Jan, 2024 | 4.81 | 5.04 | 4.2 | 4.31 | 26.42 Thousand |
| 18 Jan, 2024 | 5.2 | 5.2 | 4.7 | 4.82 | 15.48 Thousand |
| 17 Jan, 2024 | 5.25 | 5.5 | 4.81 | 5.2 | 26.23 Thousand |
| 16 Jan, 2024 | 8.19 | 8.3 | 4.93 | 5.3 | 165.35 Thousand |
| 12 Jan, 2024 | 9.0 | 9.85 | 7.1 | 7.15 | 157.3 Thousand |
| 11 Jan, 2024 | 7.53 | 9.75 | 7.23 | 8.71 | 224.89 Thousand |
| 10 Jan, 2024 | 6.5 | 8.0 | 6.3 | 7.75 | 150.99 Thousand |
| 09 Jan, 2024 | 6.38 | 7.27 | 5.22 | 6.23 | 345.45 Thousand |
| 08 Jan, 2024 | 4.41 | 6.62 | 4.41 | 5.87 | 131.3 Thousand |
LAT
OTEC
8532
002175
SOMA
PEAN