MGO Global Inc. Common Stock (MGOL)
USD 0.37
(-20.43%)
USD 0.37
(-20.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.95 | 4.95 | 4.4 | 4.54 | 7213.00 |
| 04 Jan, 2024 | 5.01 | 5.01 | 4.61 | 4.84 | 2221.00 |
| 03 Jan, 2024 | 4.75 | 5.2 | 4.65 | 4.89 | 8052.00 |
| 02 Jan, 2024 | 4.1 | 4.9 | 4.0 | 4.75 | 24.07 Thousand |
| 29 Dec, 2023 | 4.6 | 4.7 | 4.3 | 4.3 | 8286.00 |
| 28 Dec, 2023 | 4.5 | 4.9 | 4.41 | 4.51 | 4419.00 |
| 27 Dec, 2023 | 4.64 | 4.71 | 4.45 | 4.54 | 4648.00 |
| 26 Dec, 2023 | 4.41 | 4.8 | 4.4 | 4.5 | 10.16 Thousand |
| 22 Dec, 2023 | 4.45 | 4.6 | 4.31 | 4.55 | 3695.00 |
| 21 Dec, 2023 | 4.55 | 4.55 | 4.3 | 4.41 | 3396.00 |
LAT
OTEC
8532
002175
SOMA
PEAN