McGrath RentCorp (MGRC)

USD 109.62

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 114.92 116.0 114.2 115.3 4984.00
14 May, 2025 114.77 115.38 114.15 115.21 4841.00
13 May, 2025 114.97 116.1 114.97 116.0 10.61 Thousand
12 May, 2025 114.2 115.54 114.04 114.68 6393.00
09 May, 2025 111.18 112.48 109.45 110.18 99.53 Thousand
08 May, 2025 110.16 113.16 108.83 111.97 173.4 Thousand
07 May, 2025 108.83 109.7 107.45 109.4 114.5 Thousand
06 May, 2025 107.96 109.65 107.32 107.9 120.2 Thousand
05 May, 2025 108.89 110.55 108.5 108.5 148.8 Thousand
02 May, 2025 108.7 110.88 108.7 109.62 198.71 Thousand