USD 124.02
(4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 118.76 | 124.27 | 117.83 | 124.02 | 109.47 Thousand |
21 Aug, 2025 | 118.21 | 119.25 | 117.69 | 117.8 | 60.98 Thousand |
20 Aug, 2025 | 121.78 | 122.75 | 118.29 | 118.43 | 94.23 Thousand |
19 Aug, 2025 | 121.46 | 122.49 | 120.11 | 121.57 | 164.77 Thousand |
18 Aug, 2025 | 120.12 | 122.5 | 118.93 | 121.38 | 192.04 Thousand |
15 Aug, 2025 | 120.29 | 121.0 | 118.39 | 119.56 | 132.18 Thousand |
14 Aug, 2025 | 121.21 | 121.21 | 118.83 | 119.55 | 89.38 Thousand |
13 Aug, 2025 | 121.47 | 122.5 | 120.88 | 121.9 | 117.62 Thousand |
12 Aug, 2025 | 120.0 | 121.78 | 119.36 | 121.25 | 154.5 Thousand |
11 Aug, 2025 | 117.43 | 119.28 | 116.48 | 119.0 | 133.25 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI