McGrath RentCorp (MGRC)

USD 120.01

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 122.86 123.7 122.55 122.66 96.59 Thousand
23 Jan, 2025 122.45 124.02 121.14 123.48 126.7 Thousand
22 Jan, 2025 120.93 123.73 120.28 123.07 213.42 Thousand
21 Jan, 2025 119.2 121.62 119.2 121.48 127.98 Thousand
17 Jan, 2025 119.45 120.61 117.2 118.28 117.67 Thousand
16 Jan, 2025 117.3 119.36 116.5 119.0 118.39 Thousand
15 Jan, 2025 116.74 118.2 115.27 117.87 118.42 Thousand
14 Jan, 2025 114.62 116.21 113.42 114.72 110.01 Thousand
13 Jan, 2025 110.64 114.54 110.64 114.51 146.41 Thousand
10 Jan, 2025 110.23 111.62 109.81 111.43 113.03 Thousand