McGrath RentCorp (MGRC)

USD 120.77

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 121.3 121.3 118.82 120.09 159.62 Thousand
09 Dec, 2024 121.78 123.05 121.22 121.4 106.4 Thousand
06 Dec, 2024 122.15 122.69 120.74 122.14 95.71 Thousand
05 Dec, 2024 121.03 122.79 120.62 121.65 83.16 Thousand
04 Dec, 2024 120.98 122.81 120.98 121.56 110.13 Thousand
03 Dec, 2024 122.37 122.37 120.03 121.3 123.4 Thousand
02 Dec, 2024 121.95 122.79 120.18 121.66 210.31 Thousand
29 Nov, 2024 122.03 122.56 119.14 121.85 52.78 Thousand
27 Nov, 2024 122.24 122.45 120.91 121.22 124.75 Thousand
26 Nov, 2024 120.92 122.16 120.01 121.74 103.69 Thousand