McGrath RentCorp (MGRC)

USD 117.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 109.91 110.22 107.9 108.0 82.8 Thousand
10 May, 2024 110.03 110.03 108.62 109.65 52.93 Thousand
09 May, 2024 109.83 111.09 109.34 109.83 102.33 Thousand
08 May, 2024 109.36 110.25 108.89 110.17 53.09 Thousand
07 May, 2024 109.76 110.22 109.57 109.92 227.53 Thousand
06 May, 2024 109.82 110.15 108.76 109.95 58.91 Thousand
03 May, 2024 109.77 109.96 108.33 109.0 61.8 Thousand
02 May, 2024 107.42 108.93 106.74 108.65 105.1 Thousand
01 May, 2024 106.86 107.61 105.44 106.73 88.59 Thousand
30 Apr, 2024 109.6 109.6 106.4 106.66 114.72 Thousand