USD 127.77
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 119.22 | 121.17 | 119.22 | 120.77 | 321.42 Thousand |
18 Mar, 2024 | 119.43 | 120.02 | 119.04 | 119.13 | 216.75 Thousand |
15 Mar, 2024 | 118.15 | 120.38 | 118.15 | 119.43 | 359.65 Thousand |
14 Mar, 2024 | 120.25 | 120.76 | 119.03 | 119.07 | 213.23 Thousand |
13 Mar, 2024 | 120.5 | 121.56 | 120.21 | 120.21 | 283.87 Thousand |
12 Mar, 2024 | 120.34 | 120.9 | 119.57 | 120.71 | 237.71 Thousand |
11 Mar, 2024 | 121.82 | 122.0 | 120.54 | 120.62 | 228.53 Thousand |
08 Mar, 2024 | 123.76 | 123.76 | 122.1 | 122.11 | 191.18 Thousand |
07 Mar, 2024 | 122.95 | 123.41 | 122.32 | 122.7 | 151.75 Thousand |
06 Mar, 2024 | 123.35 | 123.69 | 121.46 | 122.25 | 522.67 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI