McGrath RentCorp (MGRC)

USD 127.77

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 119.22 121.17 119.22 120.77 321.42 Thousand
18 Mar, 2024 119.43 120.02 119.04 119.13 216.75 Thousand
15 Mar, 2024 118.15 120.38 118.15 119.43 359.65 Thousand
14 Mar, 2024 120.25 120.76 119.03 119.07 213.23 Thousand
13 Mar, 2024 120.5 121.56 120.21 120.21 283.87 Thousand
12 Mar, 2024 120.34 120.9 119.57 120.71 237.71 Thousand
11 Mar, 2024 121.82 122.0 120.54 120.62 228.53 Thousand
08 Mar, 2024 123.76 123.76 122.1 122.11 191.18 Thousand
07 Mar, 2024 122.95 123.41 122.32 122.7 151.75 Thousand
06 Mar, 2024 123.35 123.69 121.46 122.25 522.67 Thousand