McGrath RentCorp (MGRC)
USD 125.68
(0.17%)
USD 125.68
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1986 | 15.25 | 15.5 | 14.25 | 15.25 | 161.6 Thousand |
| 01 Jul, 1986 | 14.25 | 14.25 | 14.0 | 14.25 | 89.6 Thousand |
| 30 Jun, 1986 | 14.25 | 14.25 | 14.0 | 14.25 | 86.4 Thousand |
| 27 Jun, 1986 | 14.25 | 14.25 | 14.0 | 14.25 | 20.8 Thousand |
| 26 Jun, 1986 | 14.0 | 14.25 | 14.0 | 14.0 | 60.8 Thousand |
| 25 Jun, 1986 | 14.13 | 14.25 | 14.0 | 14.13 | 130.4 Thousand |
| 24 Jun, 1986 | 14.0 | 14.25 | 14.0 | 14.0 | 5600.00 |
| 23 Jun, 1986 | 14.0 | 14.0 | 14.0 | 14.0 | 4000.00 |
| 20 Jun, 1986 | 14.0 | 14.13 | 14.0 | 14.0 | 21.6 Thousand |
| 19 Jun, 1986 | 14.25 | 14.25 | 14.0 | 14.25 | 26.4 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI