McGrath RentCorp (MGRC)

USD 124.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1986 13.13 13.5 12.88 13.13 43.2 Thousand
29 Jan, 1986 13.0 13.5 12.5 13.0 119.2 Thousand
28 Jan, 1986 12.5 12.5 11.63 12.5 117.6 Thousand
27 Jan, 1986 11.5 11.63 11.5 11.5 42.4 Thousand
24 Jan, 1986 11.38 11.5 11.25 11.38 29.6 Thousand
23 Jan, 1986 11.0 11.5 11.0 11.0 109.6 Thousand
22 Jan, 1986 11.5 11.75 11.5 11.5 66.4 Thousand
21 Jan, 1986 12.25 12.25 11.75 12.25 20 Thousand
20 Jan, 1986 11.75 11.75 11.75 11.75 4800.00
17 Jan, 1986 12.0 12.0 12.0 12.0 12.8 Thousand