McGrath RentCorp (MGRC)

USD 119.56

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 9.0 9.0 9.0 9.0 3200.00
13 Sep, 1985 9.0 9.0 9.0 9.0 4000.00
12 Sep, 1985 8.88 9.0 8.75 8.88 12 Thousand
11 Sep, 1985 8.75 8.75 8.75 8.75 1600.00
10 Sep, 1985 8.88 9.25 8.75 8.88 54.4 Thousand
09 Sep, 1985 9.0 9.5 9.0 9.0 190.4 Thousand
06 Sep, 1985 8.75 8.75 8.75 8.75 800.00
05 Sep, 1985 8.75 8.75 8.63 8.75 116 Thousand
04 Sep, 1985 8.75 8.75 8.75 8.75 3200.00
03 Sep, 1985 8.75 8.75 8.75 8.75 12 Thousand