USD 120.77
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 164.8 Thousand |
20 Feb, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 125.6 Thousand |
19 Feb, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 75.2 Thousand |
15 Feb, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 85.6 Thousand |
14 Feb, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 32.8 Thousand |
13 Feb, 1985 | 7.63 | 7.75 | 7.5 | 7.63 | 42.4 Thousand |
12 Feb, 1985 | 7.63 | 7.75 | 7.5 | 7.63 | 53.6 Thousand |
11 Feb, 1985 | 7.63 | 7.75 | 7.5 | 7.63 | 45.6 Thousand |
08 Feb, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 101.6 Thousand |
07 Feb, 1985 | 7.75 | 8.0 | 7.5 | 7.75 | 68.8 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI